시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,315	10	+ 0.43%	25,695	60
09:15	2,310	5	+ 0.22%	25,537	59
09:14	2,340	35	+ 1.52%	24,268	56
09:13	2,345	40	+ 1.74%	24,159	56
09:12	2,345	40	+ 1.74%	24,158	56
09:11	2,335	30	+ 1.30%	24,054	56
09:10	2,350	45	+ 1.95%	23,904	56
09:09	2,350	45	+ 1.95%	21,384	50
09:08	2,350	45	+ 1.95%	20,431	47
09:07	2,345	40	+ 1.74%	20,202	47