시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,350	45	+ 1.95%	31,889	74
09:25	2,330	25	+ 1.09%	31,880	74
09:24	2,355	50	+ 2.17%	29,923	70
09:23	2,355	50	+ 2.17%	29,819	69
09:22	2,360	55	+ 2.39%	29,809	69
09:21	2,355	50	+ 2.17%	29,779	69
09:20	2,355	50	+ 2.17%	28,897	67
09:19	2,335	30	+ 1.30%	26,264	61
09:18	2,335	30	+ 1.30%	26,228	61
09:17	2,335	30	+ 1.30%	25,841	60