시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,325	20	+ 0.87%	42,467	99
09:36	2,325	20	+ 0.87%	41,814	97
09:35	2,320	15	+ 0.65%	41,014	96
09:34	2,330	25	+ 1.09%	39,192	91
09:33	2,325	20	+ 0.87%	32,848	77
09:32	2,330	25	+ 1.09%	32,742	76
09:31	2,330	25	+ 1.09%	32,638	76
09:30	2,330	25	+ 1.09%	32,438	76
09:29	2,335	30	+ 1.30%	32,338	75
09:28	2,345	40	+ 1.74%	32,089	75