시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,360	55	+ 2.39%	53,267	124
09:49	2,370	65	+ 2.82%	51,513	120
09:48	2,350	45	+ 1.95%	51,363	120
09:47	2,350	45	+ 1.95%	50,249	117
09:44	2,345	40	+ 1.74%	50,019	117
09:43	2,335	30	+ 1.30%	47,979	112
09:42	2,335	30	+ 1.30%	47,476	111
09:41	2,340	35	+ 1.52%	47,048	110
09:39	2,345	40	+ 1.74%	44,291	103
09:38	2,340	35	+ 1.52%	44,031	103