시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,365	60	+ 2.60%	56,029	131
10:04	2,365	60	+ 2.60%	56,019	131
10:02	2,365	60	+ 2.60%	56,018	131
10:01	2,365	60	+ 2.60%	55,146	129
09:59	2,360	55	+ 2.39%	54,729	128
09:56	2,360	55	+ 2.39%	53,726	125
09:55	2,360	55	+ 2.39%	53,722	125
09:54	2,355	50	+ 2.17%	53,705	125
09:53	2,340	35	+ 1.52%	53,653	125
09:51	2,360	55	+ 2.39%	53,268	124