시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,350	45	+ 1.95%	127,313	298
15:08	2,345	40	+ 1.74%	127,312	298
15:07	2,355	50	+ 2.17%	125,290	293
15:06	2,345	40	+ 1.74%	124,977	292
15:05	2,350	45	+ 1.95%	124,740	292
15:04	2,355	50	+ 2.17%	121,743	285
15:03	2,345	40	+ 1.74%	120,596	282
15:02	2,345	40	+ 1.74%	120,080	281
15:01	2,350	45	+ 1.95%	119,957	280
14:58	2,340	35	+ 1.52%	118,707	277