시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,355	50	+ 2.17%	59,410	139
10:17	2,360	55	+ 2.39%	58,472	137
10:16	2,360	55	+ 2.39%	58,452	136
10:15	2,360	55	+ 2.39%	58,169	136
10:14	2,355	50	+ 2.17%	58,115	136
10:13	2,350	45	+ 1.95%	57,514	134
10:11	2,370	65	+ 2.82%	57,357	134
10:09	2,365	60	+ 2.60%	56,933	133
10:08	2,365	60	+ 2.60%	56,058	131
10:07	2,365	60	+ 2.60%	56,044	131