시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,355	50	+ 2.17%	62,561	146
10:27	2,355	50	+ 2.17%	62,511	146
10:26	2,355	50	+ 2.17%	62,490	146
10:25	2,360	55	+ 2.39%	61,334	143
10:24	2,350	45	+ 1.95%	61,143	143
10:23	2,350	45	+ 1.95%	60,953	142
10:22	2,350	45	+ 1.95%	60,350	141
10:21	2,355	50	+ 2.17%	59,817	140
10:20	2,360	55	+ 2.39%	59,441	139
10:19	2,360	55	+ 2.39%	59,411	139