시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,365	60	+ 2.60%	70,879	166
10:38	2,380	75	+ 3.25%	70,829	166
10:36	2,385	80	+ 3.47%	70,629	165
10:35	2,385	80	+ 3.47%	70,210	164
10:34	2,365	60	+ 2.60%	68,889	161
10:33	2,370	65	+ 2.82%	66,516	156
10:32	2,375	70	+ 3.04%	66,467	155
10:31	2,370	65	+ 2.82%	66,166	155
10:30	2,370	65	+ 2.82%	64,815	151
10:29	2,370	65	+ 2.82%	62,842	147