시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,360	55	+ 2.39%	74,171	174
10:54	2,360	55	+ 2.39%	74,160	174
10:52	2,360	55	+ 2.39%	74,158	174
10:51	2,360	55	+ 2.39%	74,157	174
10:50	2,360	55	+ 2.39%	74,147	174
10:48	2,360	55	+ 2.39%	73,300	172
10:43	2,355	50	+ 2.17%	73,299	172
10:42	2,365	60	+ 2.60%	71,958	168
10:41	2,360	55	+ 2.39%	71,956	168
10:40	2,365	60	+ 2.60%	71,486	167