시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,345	40	+ 1.74%	77,284	181
11:13	2,345	40	+ 1.74%	77,233	181
11:12	2,345	40	+ 1.74%	77,232	181
11:10	2,360	55	+ 2.39%	75,348	176
11:09	2,360	55	+ 2.39%	75,347	176
11:04	2,360	55	+ 2.39%	75,328	176
11:03	2,355	50	+ 2.17%	75,325	176
11:00	2,360	55	+ 2.39%	74,251	174
10:59	2,360	55	+ 2.39%	74,191	174
10:58	2,360	55	+ 2.39%	74,181	174