시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,335	30	+ 1.30%	80,170	188
11:34	2,335	30	+ 1.30%	80,108	188
11:33	2,335	30	+ 1.30%	79,188	185
11:31	2,340	35	+ 1.52%	78,808	185
11:27	2,340	35	+ 1.52%	78,757	184
11:26	2,340	35	+ 1.52%	78,626	184
11:25	2,340	35	+ 1.52%	78,610	184
11:24	2,340	35	+ 1.52%	78,609	184
11:22	2,340	35	+ 1.52%	78,332	183
11:15	2,345	40	+ 1.74%	77,832	182