시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,330	25	+ 1.09%	82,882	194
11:51	2,325	20	+ 0.87%	82,587	193
11:49	2,330	25	+ 1.09%	82,565	193
11:48	2,325	20	+ 0.87%	82,341	193
11:47	2,325	20	+ 0.87%	82,332	193
11:46	2,325	20	+ 0.87%	82,326	193
11:45	2,325	20	+ 0.87%	81,059	190
11:42	2,335	30	+ 1.30%	80,600	189
11:40	2,330	25	+ 1.09%	80,513	189
11:38	2,330	25	+ 1.09%	80,173	188