시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,325	20	+ 0.87%	85,538	200
12:08	2,330	25	+ 1.09%	83,666	196
12:07	2,330	25	+ 1.09%	83,663	196
12:06	2,330	25	+ 1.09%	83,661	196
12:05	2,330	25	+ 1.09%	83,633	196
12:01	2,330	25	+ 1.09%	83,587	196
12:00	2,330	25	+ 1.09%	83,174	195
11:58	2,330	25	+ 1.09%	82,905	194
11:57	2,330	25	+ 1.09%	82,900	194
11:55	2,330	25	+ 1.09%	82,888	194