시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,325	20	+ 0.87%	88,108	206
12:21	2,325	20	+ 0.87%	87,792	205
12:18	2,325	20	+ 0.87%	87,772	205
12:17	2,325	20	+ 0.87%	87,165	204
12:16	2,320	15	+ 0.65%	87,164	204
12:15	2,325	20	+ 0.87%	87,112	204
12:13	2,325	20	+ 0.87%	86,953	204
12:12	2,325	20	+ 0.87%	85,693	201
12:11	2,325	20	+ 0.87%	85,667	201
12:10	2,330	25	+ 1.09%	85,645	200