시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,325	20	+ 0.87%	90,513	212
12:36	2,325	20	+ 0.87%	90,492	212
12:34	2,325	20	+ 0.87%	90,488	212
12:32	2,320	15	+ 0.65%	90,403	212
12:31	2,325	20	+ 0.87%	90,155	211
12:30	2,325	20	+ 0.87%	88,750	208
12:29	2,325	20	+ 0.87%	88,660	208
12:27	2,325	20	+ 0.87%	88,655	207
12:26	2,325	20	+ 0.87%	88,591	207
12:24	2,325	20	+ 0.87%	88,112	206