시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	60	+ 2.60%	138,054	323
15:19	2,360	55	+ 2.39%	135,499	317
15:18	2,350	45	+ 1.95%	134,579	315
15:17	2,345	40	+ 1.74%	132,038	309
15:16	2,345	40	+ 1.74%	131,438	307
15:15	2,345	40	+ 1.74%	131,126	307
15:14	2,335	30	+ 1.30%	130,757	306
15:13	2,335	30	+ 1.30%	129,595	303
15:11	2,340	35	+ 1.52%	128,356	300
15:10	2,345	40	+ 1.74%	128,355	300