시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,670	30	- 1.11%	7,449	20
11:19	2,670	30	- 1.11%	7,448	20
11:16	2,670	30	- 1.11%	7,446	20
11:15	2,650	50	- 1.85%	6,015	16
11:14	2,655	45	- 1.67%	5,892	16
11:13	2,635	65	- 2.41%	5,858	16
11:12	2,635	65	- 2.41%	5,443	15
11:11	2,650	50	- 1.85%	5,214	14
11:10	2,685	15	- 0.56%	5,177	14
11:09	2,665	35	- 1.30%	5,160	14