시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,665	35	- 1.30%	7,683	20
11:33	2,665	35	- 1.30%	7,626	20
11:32	2,660	40	- 1.48%	7,601	20
11:30	2,670	30	- 1.11%	7,577	20
11:29	2,670	30	- 1.11%	7,576	20
11:28	2,670	30	- 1.11%	7,575	20
11:27	2,670	30	- 1.11%	7,564	20
11:25	2,665	35	- 1.30%	7,545	20
11:23	2,670	30	- 1.11%	7,451	20
11:21	2,670	30	- 1.11%	7,450	20