시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,700	0	0.00%	8,127	22
12:02	2,715	15	+ 0.56%	8,111	22
11:59	2,715	15	+ 0.56%	8,109	22
11:56	2,700	0	0.00%	8,108	22
11:55	2,715	15	+ 0.56%	8,094	22
11:51	2,680	20	- 0.74%	8,089	22
11:48	2,705	5	+ 0.19%	8,013	21
11:41	2,670	30	- 1.11%	7,702	20
11:37	2,660	40	- 1.48%	7,700	20
11:35	2,670	30	- 1.11%	7,695	20