시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,710	10	+ 0.37%	9,049	24
12:32	2,700	0	0.00%	9,006	24
12:30	2,715	15	+ 0.56%	8,852	24
12:28	2,710	10	+ 0.37%	8,851	24
12:27	2,720	20	+ 0.74%	8,549	23
12:26	2,715	15	+ 0.56%	8,361	22
12:25	2,710	10	+ 0.37%	8,244	22
12:24	2,710	10	+ 0.37%	8,242	22
12:20	2,700	0	0.00%	8,228	22
12:05	2,715	15	+ 0.56%	8,128	22