시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,700	0	0.00%	9,855	26
12:51	2,720	20	+ 0.74%	9,823	26
12:48	2,690	10	- 0.37%	9,822	26
12:47	2,690	10	- 0.37%	9,783	26
12:44	2,715	15	+ 0.56%	9,481	25
12:43	2,715	15	+ 0.56%	9,364	25
12:42	2,705	5	+ 0.19%	9,273	25
12:39	2,705	5	+ 0.19%	9,266	25
12:38	2,710	10	+ 0.37%	9,105	24
12:37	2,710	10	+ 0.37%	9,087	24