시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,720	20	+ 0.74%	11,018	29
13:25	2,720	20	+ 0.74%	11,014	29
13:24	2,725	25	+ 0.93%	11,011	29
13:19	2,725	25	+ 0.93%	10,977	29
13:16	2,725	25	+ 0.93%	10,974	29
13:15	2,735	35	+ 1.30%	10,679	29
13:14	2,705	5	+ 0.19%	9,975	27
13:05	2,710	10	+ 0.37%	9,967	27
13:04	2,705	5	+ 0.19%	9,947	27
12:59	2,715	15	+ 0.56%	9,858	26