시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,685	15	- 0.56%	11,326	30
14:02	2,685	15	- 0.56%	11,310	30
13:48	2,700	0	0.00%	11,285	30
13:47	2,700	0	0.00%	11,284	30
13:39	2,700	0	0.00%	11,251	30
13:34	2,700	0	0.00%	11,244	30
13:33	2,715	15	+ 0.56%	11,232	30
13:32	2,715	15	+ 0.56%	11,211	30
13:30	2,715	15	+ 0.56%	11,210	30
13:29	2,710	10	+ 0.37%	11,208	30