시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,740	40	+ 1.48%	13,768	37
14:51	2,720	20	+ 0.74%	13,668	37
14:50	2,675	25	- 0.93%	11,622	31
14:49	2,685	15	- 0.56%	11,419	31
14:46	2,700	0	0.00%	11,352	30
14:32	2,700	0	0.00%	11,351	30
14:29	2,700	0	0.00%	11,350	30
14:24	2,700	0	0.00%	11,348	30
14:17	2,700	0	0.00%	11,338	30
14:09	2,680	20	- 0.74%	11,337	30