시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,665	35	- 1.30%	1,558	4
09:11	2,680	20	- 0.74%	1,548	4
09:10	2,680	20	- 0.74%	1,547	4
09:09	2,685	15	- 0.56%	1,524	4
09:07	2,620	80	- 2.96%	1,481	4
09:05	2,650	50	- 1.85%	1,116	3
09:04	2,690	10	- 0.37%	737	2
09:03	2,705	5	+ 0.19%	645	2