시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,665	35	- 1.30%	2,059	6
09:40	2,670	30	- 1.11%	2,037	5
09:32	2,680	20	- 0.74%	2,025	5
09:31	2,660	40	- 1.48%	2,023	5
09:30	2,665	35	- 1.30%	1,980	5
09:21	2,665	35	- 1.30%	1,869	5
09:20	2,665	35	- 1.30%	1,867	5
09:19	2,660	40	- 1.48%	1,827	5
09:18	2,680	20	- 0.74%	1,564	4
09:14	2,680	20	- 0.74%	1,560	4