시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,670	30	- 1.11%	2,260	6
10:02	2,655	45	- 1.67%	2,253	6
10:01	2,660	40	- 1.48%	2,251	6
10:00	2,660	40	- 1.48%	2,231	6
09:56	2,670	30	- 1.11%	2,090	6
09:54	2,670	30	- 1.11%	2,089	6
09:53	2,665	35	- 1.30%	2,087	6
09:52	2,665	35	- 1.30%	2,083	6
09:50	2,665	35	- 1.30%	2,082	6
09:44	2,660	40	- 1.48%	2,079	6