시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,695	5	- 0.19%	3,392	9
10:16	2,665	35	- 1.30%	3,380	9
10:15	2,675	25	- 0.93%	3,042	8
10:12	2,675	25	- 0.93%	3,025	8
10:10	2,675	25	- 0.93%	3,013	8
10:09	2,680	20	- 0.74%	2,947	8
10:08	2,670	30	- 1.11%	2,944	8
10:07	2,670	30	- 1.11%	2,943	8
10:06	2,670	30	- 1.11%	2,817	8
10:04	2,660	40	- 1.48%	2,699	7