시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,690	10	- 0.37%	3,894	10
10:40	2,665	35	- 1.30%	3,851	10
10:38	2,710	10	+ 0.37%	3,801	10
10:35	2,670	30	- 1.11%	3,799	10
10:32	2,680	20	- 0.74%	3,796	10
10:31	2,665	35	- 1.30%	3,764	10
10:25	2,675	25	- 0.93%	3,522	9
10:23	2,715	15	+ 0.56%	3,512	9
10:22	2,705	5	+ 0.19%	3,494	9
10:20	2,665	35	- 1.30%	3,402	9