시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,695	5	- 0.19%	5,157	14
11:05	2,665	35	- 1.30%	5,146	14
11:04	2,660	40	- 1.48%	5,144	14
11:00	2,670	30	- 1.11%	4,991	13
10:55	2,655	45	- 1.67%	4,952	13
10:53	2,670	30	- 1.11%	4,935	13
10:52	2,655	45	- 1.67%	4,934	13
10:50	2,680	20	- 0.74%	4,857	13
10:48	2,680	20	- 0.74%	4,804	13
10:47	2,645	55	- 2.04%	4,647	12