시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	30	+ 1.11%	15,571	42
15:19	2,695	5	- 0.19%	15,227	41
15:15	2,730	30	+ 1.11%	15,226	41
15:11	2,725	25	+ 0.93%	13,872	37
15:09	2,720	20	+ 0.74%	13,868	37
15:07	2,700	0	0.00%	13,823	37
15:04	2,730	30	+ 1.11%	13,805	37
14:59	2,710	10	+ 0.37%	13,804	37
14:57	2,730	30	+ 1.11%	13,789	37
14:56	2,730	30	+ 1.11%	13,784	37