시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,300	0	0.00%	6,225	14
10:22	2,305	5	+ 0.22%	6,178	14
10:21	2,300	0	0.00%	6,176	14
10:18	2,305	5	+ 0.22%	5,626	13
10:17	2,310	10	+ 0.44%	5,609	13
10:12	2,310	10	+ 0.44%	5,595	13
10:11	2,305	5	+ 0.22%	5,593	13
10:07	2,315	15	+ 0.65%	5,543	13
10:02	2,300	0	0.00%	5,525	13
10:00	2,300	0	0.00%	5,524	13