시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,300	0	0.00%	7,011	16
11:01	2,290	10	- 0.44%	7,010	16
10:47	2,315	15	+ 0.65%	6,555	15
10:46	2,300	0	0.00%	6,242	14
10:42	2,305	5	+ 0.22%	6,240	14
10:38	2,310	10	+ 0.44%	6,239	14
10:33	2,310	10	+ 0.44%	6,234	14
10:30	2,310	10	+ 0.44%	6,232	14
10:29	2,310	10	+ 0.44%	6,231	14
10:26	2,290	10	- 0.44%	6,229	14