시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,290	10	- 0.44%	8,280	19
11:41	2,295	5	- 0.22%	8,276	19
11:33	2,295	5	- 0.22%	8,275	19
11:29	2,290	10	- 0.44%	8,190	19
11:25	2,295	5	- 0.22%	8,050	18
11:20	2,300	0	0.00%	7,090	16
11:17	2,305	5	+ 0.22%	7,017	16
11:12	2,295	5	- 0.22%	7,015	16
11:10	2,305	5	+ 0.22%	7,014	16
11:09	2,300	0	0.00%	7,012	16