시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,300	0	0.00%	11,521	26
12:21	2,300	0	0.00%	11,520	26
12:16	2,300	0	0.00%	11,310	26
12:01	2,305	5	+ 0.22%	10,495	24
11:58	2,305	5	+ 0.22%	9,995	23
11:55	2,305	5	+ 0.22%	9,257	21
11:52	2,305	5	+ 0.22%	9,256	21
11:48	2,300	0	0.00%	8,556	20
11:47	2,300	0	0.00%	8,554	20
11:46	2,300	0	0.00%	8,449	19