시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,300	0	0.00%	15,592	36
12:54	2,310	10	+ 0.44%	15,591	36
12:50	2,310	10	+ 0.44%	15,521	36
12:49	2,310	10	+ 0.44%	15,520	36
12:44	2,310	10	+ 0.44%	15,377	35
12:35	2,310	10	+ 0.44%	15,372	35
12:32	2,310	10	+ 0.44%	15,123	35
12:30	2,310	10	+ 0.44%	14,823	34
12:29	2,300	0	0.00%	14,732	34
12:26	2,295	5	- 0.22%	11,522	26