시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,300	0	0.00%	15,786	36
13:51	2,300	0	0.00%	15,785	36
13:50	2,305	5	+ 0.22%	15,780	36
13:45	2,305	5	+ 0.22%	15,772	36
13:36	2,305	5	+ 0.22%	15,726	36
13:24	2,305	5	+ 0.22%	15,725	36
13:23	2,310	10	+ 0.44%	15,724	36
13:22	2,295	5	- 0.22%	15,723	36
13:17	2,300	0	0.00%	15,715	36
13:12	2,300	0	0.00%	15,593	36