시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,320	20	+ 0.87%	16,845	39
14:40	2,310	10	+ 0.44%	16,791	39
14:39	2,320	20	+ 0.87%	16,691	38
14:34	2,315	15	+ 0.65%	16,032	37
14:32	2,310	10	+ 0.44%	15,983	37
14:26	2,310	10	+ 0.44%	15,979	37
14:17	2,305	5	+ 0.22%	15,896	36
14:06	2,300	0	0.00%	15,892	36
14:05	2,300	0	0.00%	15,891	36
13:56	2,300	0	0.00%	15,888	36