시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,320	20	+ 0.87%	18,857	43
15:02	2,320	20	+ 0.87%	17,598	40
15:01	2,315	15	+ 0.65%	17,473	40
15:00	2,320	20	+ 0.87%	17,443	40
14:50	2,320	20	+ 0.87%	17,343	40
14:49	2,320	20	+ 0.87%	17,342	40
14:48	2,315	15	+ 0.65%	17,303	40
14:45	2,305	5	+ 0.22%	17,053	39
14:44	2,315	15	+ 0.65%	16,849	39
14:43	2,315	15	+ 0.65%	16,847	39