시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,295	5	- 0.22%	3,155	7
09:10	2,290	10	- 0.44%	3,145	7
09:08	2,285	15	- 0.65%	3,112	7
09:07	2,285	15	- 0.65%	2,395	5
09:06	2,265	35	- 1.52%	2,390	5
09:05	2,265	35	- 1.52%	1,990	5
09:02	2,280	20	- 0.87%	1,974	4
09:01	2,300	0	0.00%	1,525	3
09:00	2,300	0	0.00%	1,506	3