시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,315	15	+ 0.65%	3,517	8
09:28	2,310	10	+ 0.44%	3,499	8
09:27	2,310	10	+ 0.44%	3,446	8
09:26	2,300	0	0.00%	3,398	8
09:23	2,305	5	+ 0.22%	3,378	8
09:20	2,300	0	0.00%	3,359	8
09:17	2,300	0	0.00%	3,297	7
09:16	2,295	5	- 0.22%	3,296	7
09:14	2,295	5	- 0.22%	3,215	7
09:13	2,295	5	- 0.22%	3,205	7