시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,290	10	- 0.44%	4,874	11
09:58	2,310	10	+ 0.44%	4,587	10
09:55	2,320	20	+ 0.87%	4,487	10
09:54	2,320	20	+ 0.87%	4,485	10
09:42	2,320	20	+ 0.87%	4,481	10
09:39	2,315	15	+ 0.65%	4,454	10
09:37	2,315	15	+ 0.65%	4,385	10
09:36	2,295	5	- 0.22%	4,361	10
09:33	2,320	20	+ 0.87%	3,561	8
09:32	2,315	15	+ 0.65%	3,560	8