시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	45	+ 1.96%	20,418	47
15:17	2,350	50	+ 2.17%	20,166	46
15:16	2,340	40	+ 1.74%	20,056	46
15:12	2,345	45	+ 1.96%	20,053	46
15:11	2,340	40	+ 1.74%	19,998	46
15:10	2,320	20	+ 0.87%	19,938	46
15:09	2,320	20	+ 0.87%	19,935	46
15:06	2,330	30	+ 1.30%	19,190	44
15:05	2,335	35	+ 1.52%	19,158	44
15:04	2,335	35	+ 1.52%	19,108	44