시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,175	220	+ 11.25%	32,252	69
11:19	2,170	215	+ 11.00%	32,251	69
11:18	2,170	215	+ 11.00%	32,168	69
11:12	2,175	220	+ 11.25%	32,167	69
11:11	2,175	220	+ 11.25%	32,162	69
11:07	2,175	220	+ 11.25%	32,160	69
11:06	2,170	215	+ 11.00%	32,159	69
11:05	2,175	220	+ 11.25%	31,938	69
11:02	2,175	220	+ 11.25%	31,791	68
11:00	2,175	220	+ 11.25%	31,785	68