시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,190	235	+ 12.02%	33,271	72
12:05	2,190	235	+ 12.02%	33,270	72
12:03	2,190	235	+ 12.02%	33,227	71
12:02	2,185	230	+ 11.77%	33,188	71
12:01	2,190	235	+ 12.02%	33,186	71
11:58	2,190	235	+ 12.02%	33,120	71
11:43	2,175	220	+ 11.25%	32,288	69
11:42	2,170	215	+ 11.00%	32,263	69
11:34	2,175	220	+ 11.25%	32,258	69
11:33	2,165	210	+ 10.74%	32,257	69