시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,195	240	+ 12.28%	33,956	73
12:26	2,185	230	+ 11.77%	33,955	73
12:25	2,190	235	+ 12.02%	33,925	73
12:24	2,190	235	+ 12.02%	33,892	73
12:21	2,190	235	+ 12.02%	33,887	73
12:20	2,185	230	+ 11.77%	33,879	73
12:18	2,195	240	+ 12.28%	33,482	72
12:09	2,200	245	+ 12.53%	33,459	72
12:08	2,190	235	+ 12.02%	33,401	72
12:07	2,185	230	+ 11.77%	33,307	72