시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,240	285	+ 14.58%	35,926	77
12:53	2,235	280	+ 14.32%	35,830	77
12:52	2,230	275	+ 14.07%	35,440	76
12:51	2,230	275	+ 14.07%	35,403	76
12:50	2,225	270	+ 13.81%	35,176	76
12:49	2,215	260	+ 13.30%	34,877	75
12:48	2,215	260	+ 13.30%	34,829	75
12:44	2,205	250	+ 12.79%	34,464	74
12:36	2,205	250	+ 12.79%	34,362	74
12:35	2,205	250	+ 12.79%	34,261	74