시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,285	330	+ 16.88%	41,635	90
13:01	2,285	330	+ 16.88%	41,409	90
13:00	2,325	370	+ 18.93%	41,383	90
12:59	2,270	315	+ 16.11%	40,885	89
12:58	2,330	375	+ 19.18%	40,882	89
12:57	2,255	300	+ 15.35%	40,478	88
12:56	2,280	325	+ 16.62%	39,910	86
12:55	2,325	370	+ 18.93%	38,829	84
12:54	2,240	285	+ 14.58%	35,926	77
12:53	2,235	280	+ 14.32%	35,830	77