시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,230	275	+ 14.07%	42,734	93
13:14	2,230	275	+ 14.07%	42,732	93
13:13	2,210	255	+ 13.04%	42,705	93
13:11	2,210	255	+ 13.04%	42,701	93
13:10	2,235	280	+ 14.32%	42,607	93
13:09	2,235	280	+ 14.32%	42,507	92
13:08	2,235	280	+ 14.32%	42,394	92
13:06	2,255	300	+ 15.35%	42,126	92
13:05	2,270	315	+ 16.11%	42,083	91
13:04	2,275	320	+ 16.37%	42,013	91